CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:50.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00050000 | 2024-05-02 12:00PM CDT | 2024-05-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,136 | 50.00% |
| VIX240522C00050000 | 2024-05-07 2:59PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 133,583 | 100.00% |
| VIXW240529C00050000 | 2024-04-29 8:35AM CDT | 2024-05-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| VIXW240605C00050000 | 2024-05-07 8:51AM CDT | 2024-06-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 50.00% |
| VIX240618C00050000 | 2024-05-10 2:47PM CDT | 2024-06-18 | 0.08 | 0.02 | 0.13 | 0.00 | - | 3,372 | 58,321 | 195.31% |
| VIX240717C00050000 | 2024-05-10 2:59PM CDT | 2024-07-17 | 0.14 | 0.10 | 0.16 | -0.01 | -6.67% | 4,032 | 80,284 | 159.38% |
| VIX240821C00050000 | 2024-05-10 2:14PM CDT | 2024-08-21 | 0.22 | 0.20 | 0.29 | -0.02 | -8.33% | 72 | 58,890 | 143.75% |
| VIX240918C00050000 | 2024-05-10 3:10PM CDT | 2024-09-18 | 0.28 | 0.22 | 0.36 | -0.04 | -12.50% | 22 | 76,012 | 131.45% |
| VIX241016C00050000 | 2024-05-10 2:04PM CDT | 2024-10-16 | 0.45 | 0.00 | 0.00 | -0.05 | -10.00% | 1 | 5,288 | 50.00% |
| VIX241120C00050000 | 2024-05-10 2:04PM CDT | 2024-11-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 2,794 | 50.00% |
| VIX241218C00050000 | 2024-05-10 2:40PM CDT | 2024-12-18 | 0.50 | 0.00 | 0.00 | -0.04 | -7.41% | 4 | 310 | 50.00% |
| VIX250122C00050000 | 2024-05-10 11:35AM CDT | 2025-01-22 | 0.64 | 0.50 | 1.66 | -0.11 | -14.67% | 2 | 66 | 126.32% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00050000 | 2024-04-29 9:40AM CDT | 2024-05-22 | 34.70 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 0.00% |
| VIX240618P00050000 | 2024-04-18 9:30AM CDT | 2024-06-18 | 32.57 | 35.30 | 35.60 | 0.00 | - | 10 | 32 | 0.00% |
| VIX240717P00050000 | 2024-05-01 8:32AM CDT | 2024-07-17 | 33.20 | 34.50 | 34.75 | 0.00 | - | 1 | 6 | 0.00% |
| VIX240821P00050000 | 2024-04-29 10:27AM CDT | 2024-08-21 | 32.95 | 33.85 | 34.20 | 0.00 | - | 2 | 4 | 0.00% |
| VIX240918P00050000 | 2024-05-10 1:45PM CDT | 2024-09-18 | 33.41 | 33.25 | 33.60 | +0.96 | +2.96% | 2 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.